Philippine Stock Exchange - List of stocks

---

The Philippine Stock Exchange Inc. is the national stock exchange of the Philippines.  The Philippine Stock Exchange (PSE) is the corporation that governs Philippine local stock market. Listed are name of corporation where you can invest, indicated are the names, par value of the stocks and 52 weeks high and low price.

BANKS and OTHER FINANCIAL INSTITUTION

STOCKS
ASIA UNITED BANK
PAR VALUE: 10.00
HIGH : 60.00
LOW: 45.60

BDO UNIBANK INC
PAR VALUE:10.00
HIGH: 149.00
LOW: 103.40

BANK OF PHILIPPINE ISLANDS
PAR VALUE: 10.00
HIGH: 108.50
LOW: 85.50

CHINABANK
PAR VALUE: 10.00
HIGH: 41.60
LOW: 33.00

EAST WEST BANK
PAR VALUE: 10.00
HIGH: 35.15
LOW: 18.32

METROBANK
PAR VALUE: 20.00
HIGH:96.50
LOW: 69.00

PB BANK
PAR VALUE: 10.00
HIGH: 16.36
LOW: 12.00

PB COM
PAR VALUE:100.00
HIGH: 26.50
LOW:21.20

PHILIPPINE NATIONAL BANK
PAR VALUE:40.00
HIGH:71.00
LOW:53.00

PHILTRUST BANK
PAR VALUE:10.00
HIGH:153.90
LOW:100.00

RCBC
PAR VALUE:10.00
HIGH:66.00
LOW:33.50

SECURITY BANK
PAR VALUE:10.00
HIGH:268.20
LOW:180.40

UNION BANK
PAR VALUE:10.00
HIGH:87.20
LOW:72.00

OTHER FINANCIAL INSTITUTION

AG FINANCE
PAR VALUE: 1.00
HIGH: 5.90
LOW: 3.00

BRIGHT KINDLE
PAR VALUE: 0.55
HIGH: 3.24
LOW: 1.05

BDO LEASING
PAR VALUE: 1.00
HIGH: 4.50
LOW: 3.51

COL FINANCIAL
PAR VALUE: 1.00
HIGH: 18.60
LOW: 15.00

FIRST ABACUS
PAR VALUE: 1.00
HIGH: 0.82
LOW: 0.63

FILIPINO FUND
PAR VALUE: 1.00
HIGH: 10.30
LOW: 6.55

IREMIT
PAR VALUE: 1.00
HIGH: 1.92
LOW: 1.60

MEDCO HOLDING
PAR VALUE: 1.00
HIGH: 0.87
LOW: 0.55

NTL REINSURANCE
PAR VALUE: 1.00
HIGH: 1.29
LOW: 0.70

PHIL STOCK EXCHANGE
PAR VALUE: 1.00
HIGH: 265.00
LOW: 228.00